시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,355	260	- 5.63%	13,492,772	64,807
14:59	4,385	230	- 4.98%	13,450,106	64,620
14:58	4,400	215	- 4.66%	13,441,571	64,583
14:57	4,410	205	- 4.44%	13,435,029	64,554
14:56	4,395	220	- 4.77%	13,426,471	64,516
14:55	4,400	215	- 4.66%	13,421,330	64,494
14:54	4,380	235	- 5.09%	13,413,578	64,460
14:53	4,415	200	- 4.33%	13,386,808	64,342
14:52	4,440	175	- 3.79%	13,376,463	64,297
14:51	4,430	185	- 4.01%	13,367,863	64,258