시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,575	40	- 0.87%	10,055,793	49,511
10:39	4,615	0	0.00%	10,004,169	49,273
10:38	4,620	5	+ 0.11%	9,978,478	49,155
10:37	4,630	15	+ 0.33%	9,970,680	49,119
10:36	4,620	5	+ 0.11%	9,965,860	49,097
10:35	4,625	10	+ 0.22%	9,931,565	48,938
10:34	4,620	5	+ 0.11%	9,917,609	48,874
10:33	4,650	35	+ 0.76%	9,892,374	48,757
10:32	4,660	45	+ 0.98%	9,882,659	48,712
10:31	4,665	50	+ 1.08%	9,876,358	48,683