시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,435	180	- 3.90%	10,611,281	51,989
10:49	4,445	170	- 3.68%	10,602,795	51,951
10:48	4,415	200	- 4.33%	10,584,605	51,870
10:47	4,450	165	- 3.58%	10,512,926	51,554
10:46	4,445	170	- 3.68%	10,494,014	51,470
10:45	4,405	210	- 4.55%	10,467,285	51,351
10:44	4,435	180	- 3.90%	10,360,353	50,879
10:43	4,495	120	- 2.60%	10,291,733	50,574
10:42	4,500	115	- 2.49%	10,256,877	50,417
10:41	4,515	100	- 2.17%	10,141,206	49,898