시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,320	295	- 6.39%	10,980,637	53,601
10:59	4,335	280	- 6.07%	10,905,831	53,278
10:58	4,355	260	- 5.63%	10,819,150	52,903
10:57	4,365	250	- 5.42%	10,789,786	52,775
10:56	4,460	155	- 3.36%	10,668,297	52,243
10:55	4,480	135	- 2.93%	10,660,678	52,209
10:54	4,450	165	- 3.58%	10,658,136	52,197
10:53	4,455	160	- 3.47%	10,644,470	52,137
10:52	4,465	150	- 3.25%	10,635,586	52,097
10:51	4,470	145	- 3.14%	10,619,362	52,025