시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,320	295	- 6.39%	11,262,925	54,816
11:09	4,340	275	- 5.96%	11,247,421	54,749
11:08	4,345	270	- 5.85%	11,234,558	54,693
11:07	4,305	310	- 6.72%	11,213,178	54,601
11:06	4,300	315	- 6.83%	11,200,228	54,545
11:05	4,330	285	- 6.18%	11,184,264	54,476
11:04	4,300	315	- 6.83%	11,162,491	54,382
11:03	4,290	325	- 7.04%	11,114,244	54,176
11:02	4,340	275	- 5.96%	11,014,986	53,749
11:01	4,335	280	- 6.07%	10,999,541	53,683