시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,345	270	- 5.85%	11,381,218	55,327
11:19	4,345	270	- 5.85%	11,375,415	55,302
11:18	4,325	290	- 6.28%	11,368,280	55,271
11:17	4,335	280	- 6.07%	11,366,025	55,261
11:16	4,350	265	- 5.74%	11,349,587	55,190
11:15	4,335	280	- 6.07%	11,331,955	55,113
11:14	4,325	290	- 6.28%	11,315,621	55,043
11:13	4,325	290	- 6.28%	11,308,240	55,011
11:12	4,315	300	- 6.50%	11,284,744	54,910
11:11	4,325	290	- 6.28%	11,267,816	54,837