시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,385	230	- 4.98%	11,488,754	55,799
11:29	4,390	225	- 4.88%	11,483,447	55,775
11:28	4,395	220	- 4.77%	11,479,436	55,758
11:27	4,405	210	- 4.55%	11,455,913	55,654
11:26	4,390	225	- 4.88%	11,437,501	55,573
11:25	4,390	225	- 4.88%	11,417,671	55,486
11:24	4,350	265	- 5.74%	11,403,281	55,423
11:23	4,345	270	- 5.85%	11,398,417	55,402
11:22	4,350	265	- 5.74%	11,393,239	55,379
11:21	4,340	275	- 5.96%	11,384,618	55,342