시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,345	270	- 5.85%	11,544,673	56,042
11:39	4,345	270	- 5.85%	11,541,801	56,029
11:38	4,335	280	- 6.07%	11,539,258	56,018
11:37	4,360	255	- 5.53%	11,530,826	55,982
11:36	4,345	270	- 5.85%	11,525,069	55,957
11:35	4,355	260	- 5.63%	11,517,852	55,925
11:34	4,365	250	- 5.42%	11,512,979	55,904
11:33	4,365	250	- 5.42%	11,511,448	55,898
11:32	4,360	255	- 5.53%	11,508,463	55,885
11:31	4,365	250	- 5.42%	11,497,577	55,837