시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,410	205	- 4.44%	11,606,985	56,313
11:49	4,380	235	- 5.09%	11,601,569	56,289
11:48	4,390	225	- 4.88%	11,598,100	56,274
11:47	4,370	245	- 5.31%	11,592,489	56,249
11:46	4,350	265	- 5.74%	11,591,089	56,243
11:45	4,340	275	- 5.96%	11,587,679	56,228
11:44	4,330	285	- 6.18%	11,587,213	56,226
11:43	4,330	285	- 6.18%	11,580,987	56,199
11:42	4,325	290	- 6.28%	11,566,109	56,135
11:41	4,350	265	- 5.74%	11,548,056	56,057