시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,360	255	- 5.53%	11,677,379	56,622
11:59	4,370	245	- 5.31%	11,672,611	56,602
11:58	4,390	225	- 4.88%	11,666,844	56,576
11:57	4,380	235	- 5.09%	11,659,712	56,545
11:56	4,390	225	- 4.88%	11,652,938	56,516
11:55	4,395	220	- 4.77%	11,651,551	56,509
11:54	4,440	175	- 3.79%	11,642,233	56,468
11:53	4,425	190	- 4.12%	11,625,766	56,395
11:52	4,390	225	- 4.88%	11,615,991	56,352
11:51	4,395	220	- 4.77%	11,613,681	56,342