시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,360	255	- 5.53%	11,703,260	56,735
12:09	4,360	255	- 5.53%	11,698,725	56,715
12:08	4,380	235	- 5.09%	11,697,104	56,708
12:07	4,365	250	- 5.42%	11,696,271	56,705
12:06	4,370	245	- 5.31%	11,693,196	56,691
12:05	4,380	235	- 5.09%	11,691,859	56,685
12:04	4,380	235	- 5.09%	11,689,594	56,676
12:03	4,360	255	- 5.53%	11,689,160	56,674
12:02	4,350	265	- 5.74%	11,685,003	56,656
12:01	4,350	265	- 5.74%	11,683,001	56,647