시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,445	170	- 3.68%	13,604,055	65,299
15:09	4,450	165	- 3.58%	13,598,615	65,275
15:08	4,465	150	- 3.25%	13,591,506	65,243
15:07	4,450	165	- 3.58%	13,581,166	65,197
15:06	4,445	170	- 3.68%	13,572,173	65,157
15:05	4,435	180	- 3.90%	13,563,897	65,120
15:04	4,420	195	- 4.23%	13,541,718	65,022
15:03	4,435	180	- 3.90%	13,533,755	64,987
15:02	4,405	210	- 4.55%	13,522,803	64,938
15:01	4,395	220	- 4.77%	13,512,250	64,892