시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,335	280	- 6.07%	11,736,219	56,878
12:19	4,360	255	- 5.53%	11,730,396	56,853
12:18	4,350	265	- 5.74%	11,725,208	56,831
12:17	4,365	250	- 5.42%	11,724,730	56,829
12:16	4,370	245	- 5.31%	11,719,004	56,804
12:15	4,375	240	- 5.20%	11,718,898	56,803
12:14	4,370	245	- 5.31%	11,713,408	56,779
12:13	4,340	275	- 5.96%	11,710,629	56,767
12:12	4,345	270	- 5.85%	11,707,467	56,753
12:11	4,355	260	- 5.63%	11,704,563	56,741