시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,365	250	- 5.42%	11,781,335	57,074
12:29	4,370	245	- 5.31%	11,778,499	57,062
12:28	4,365	250	- 5.42%	11,775,005	57,046
12:27	4,345	270	- 5.85%	11,770,290	57,026
12:26	4,345	270	- 5.85%	11,769,286	57,022
12:25	4,335	280	- 6.07%	11,765,975	57,007
12:24	4,320	295	- 6.39%	11,757,388	56,970
12:23	4,335	280	- 6.07%	11,743,765	56,911
12:22	4,355	260	- 5.63%	11,742,507	56,906
12:21	4,360	255	- 5.53%	11,739,156	56,891