시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,415	200	- 4.33%	11,856,268	57,404
12:39	4,445	170	- 3.68%	11,851,728	57,384
12:38	4,410	205	- 4.44%	11,833,926	57,305
12:37	4,412	203	- 4.40%	11,822,267	57,254
12:36	4,400	215	- 4.66%	11,802,577	57,167
12:35	4,385	230	- 4.98%	11,797,382	57,144
12:34	4,365	250	- 5.42%	11,792,548	57,123
12:33	4,375	240	- 5.20%	11,791,345	57,118
12:32	4,355	260	- 5.63%	11,785,629	57,093
12:31	4,355	260	- 5.63%	11,784,139	57,086