시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,435	180	- 3.90%	11,906,502	57,626
12:49	4,440	175	- 3.79%	11,898,831	57,592
12:48	4,415	200	- 4.33%	11,891,355	57,559
12:47	4,415	200	- 4.33%	11,890,312	57,554
12:46	4,402	213	- 4.62%	11,889,162	57,549
12:45	4,410	205	- 4.44%	11,885,866	57,535
12:44	4,405	210	- 4.55%	11,879,880	57,508
12:43	4,415	200	- 4.33%	11,870,107	57,465
12:42	4,425	190	- 4.12%	11,866,493	57,449
12:41	4,410	205	- 4.44%	11,863,455	57,436