| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 4,385 | 230 | - 4.98% | 11,963,394 | 57,875 |
| 12:59 | 4,380 | 235 | - 5.09% | 11,961,471 | 57,866 |
| 12:58 | 4,380 | 235 | - 5.09% | 11,960,598 | 57,863 |
| 12:57 | 4,387 | 228 | - 4.94% | 11,958,134 | 57,852 |
| 12:56 | 4,355 | 260 | - 5.63% | 11,952,578 | 57,827 |
| 12:55 | 4,360 | 255 | - 5.53% | 11,939,270 | 57,770 |
| 12:54 | 4,360 | 255 | - 5.53% | 11,932,052 | 57,738 |
| 12:53 | 4,370 | 245 | - 5.31% | 11,922,712 | 57,697 |
| 12:52 | 4,410 | 205 | - 4.44% | 11,913,382 | 57,656 |
| 12:51 | 4,420 | 195 | - 4.23% | 11,912,461 | 57,652 |