시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,460	155	- 3.36%	12,030,852	58,174
13:09	4,450	165	- 3.58%	12,021,932	58,134
13:08	4,465	150	- 3.25%	12,014,187	58,100
13:07	4,465	150	- 3.25%	12,002,847	58,049
13:06	4,410	205	- 4.44%	11,990,395	57,994
13:05	4,410	205	- 4.44%	11,988,132	57,984
13:04	4,420	195	- 4.23%	11,983,001	57,961
13:03	4,430	185	- 4.01%	11,980,160	57,949
13:02	4,405	210	- 4.55%	11,970,083	57,904
13:01	4,385	230	- 4.98%	11,964,267	57,879