| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,525 | 90 | - 1.95% | 12,199,259 | 58,936 |
| 13:19 | 4,525 | 90 | - 1.95% | 12,182,987 | 58,862 |
| 13:18 | 4,560 | 55 | - 1.19% | 12,153,534 | 58,729 |
| 13:17 | 4,535 | 80 | - 1.73% | 12,136,574 | 58,652 |
| 13:16 | 4,525 | 90 | - 1.95% | 12,121,416 | 58,583 |
| 13:15 | 4,540 | 75 | - 1.63% | 12,103,099 | 58,500 |
| 13:14 | 4,495 | 120 | - 2.60% | 12,050,955 | 58,264 |
| 13:13 | 4,455 | 160 | - 3.47% | 12,039,096 | 58,211 |
| 13:12 | 4,450 | 165 | - 3.58% | 12,036,960 | 58,201 |
| 13:11 | 4,440 | 175 | - 3.79% | 12,033,878 | 58,187 |