시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,560	55	- 1.19%	12,361,785	59,675
13:29	4,595	20	- 0.43%	12,347,632	59,610
13:28	4,575	40	- 0.87%	12,310,293	59,439
13:27	4,510	105	- 2.28%	12,282,811	59,314
13:26	4,510	105	- 2.28%	12,279,680	59,299
13:25	4,515	100	- 2.17%	12,274,626	59,277
13:24	4,555	60	- 1.30%	12,269,780	59,255
13:23	4,545	70	- 1.52%	12,249,326	59,162
13:22	4,505	110	- 2.38%	12,237,010	59,106
13:21	4,500	115	- 2.49%	12,222,730	59,042