| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 4,585 | 30 | - 0.65% | 12,659,696 | 61,046 |
| 13:39 | 4,580 | 35 | - 0.76% | 12,656,671 | 61,032 |
| 13:38 | 4,555 | 60 | - 1.30% | 12,647,864 | 60,991 |
| 13:37 | 4,540 | 75 | - 1.63% | 12,636,667 | 60,941 |
| 13:36 | 4,565 | 50 | - 1.08% | 12,625,476 | 60,890 |
| 13:35 | 4,600 | 15 | - 0.33% | 12,548,412 | 60,536 |
| 13:34 | 4,600 | 15 | - 0.33% | 12,532,963 | 60,464 |
| 13:33 | 4,600 | 15 | - 0.33% | 12,526,937 | 60,437 |
| 13:32 | 4,610 | 5 | - 0.11% | 12,511,990 | 60,368 |
| 13:31 | 4,585 | 30 | - 0.65% | 12,366,830 | 59,698 |