시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,665	50	+ 1.08%	12,777,982	61,589
13:49	4,590	25	- 0.54%	12,722,065	61,330
13:48	4,570	45	- 0.98%	12,718,843	61,315
13:47	4,575	40	- 0.87%	12,715,526	61,300
13:46	4,560	55	- 1.19%	12,713,021	61,289
13:45	4,555	60	- 1.30%	12,698,001	61,220
13:44	4,565	50	- 1.08%	12,694,048	61,202
13:43	4,560	55	- 1.19%	12,689,413	61,181
13:42	4,575	40	- 0.87%	12,677,116	61,125
13:41	4,575	40	- 0.87%	12,665,698	61,073