시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,580	35	- 0.76%	13,854,111	66,434
15:19	4,570	45	- 0.98%	13,783,161	66,109
15:18	4,560	55	- 1.19%	13,752,415	65,969
15:17	4,570	45	- 0.98%	13,728,786	65,861
15:16	4,530	85	- 1.84%	13,691,865	65,692
15:15	4,520	95	- 2.06%	13,672,055	65,602
15:14	4,475	140	- 3.03%	13,648,451	65,496
15:13	4,445	170	- 3.68%	13,626,948	65,401
15:12	4,445	170	- 3.68%	13,622,375	65,380
15:11	4,450	165	- 3.58%	13,616,012	65,352