시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	27,100	350	- 1.28%	23,489	624
13:43	27,100	350	- 1.28%	23,391	621
13:41	27,100	350	- 1.28%	23,160	615
13:37	27,100	350	- 1.28%	23,157	615
13:36	27,000	450	- 1.64%	23,153	615
13:35	27,050	400	- 1.46%	23,140	615
13:34	27,100	350	- 1.28%	23,095	613
13:33	27,100	350	- 1.28%	23,072	613
13:32	27,100	350	- 1.28%	23,054	612
13:31	27,050	400	- 1.46%	23,010	611