시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	27,300	150	- 0.55%	24,642	656
14:00	27,400	50	- 0.18%	24,597	654
13:59	27,300	150	- 0.55%	24,055	639
13:58	27,300	150	- 0.55%	24,054	639
13:54	27,100	350	- 1.28%	24,050	639
13:52	27,150	300	- 1.09%	23,847	634
13:51	27,050	400	- 1.46%	23,620	628
13:50	27,150	300	- 1.09%	23,615	628
13:49	27,100	350	- 1.28%	23,610	627
13:45	27,200	250	- 0.91%	23,574	626