시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	27,450	0	0.00%	25,499	679
14:14	27,400	50	- 0.18%	25,072	667
14:13	27,400	50	- 0.18%	25,068	667
14:12	27,400	50	- 0.18%	24,963	664
14:10	27,400	50	- 0.18%	24,863	662
14:09	27,400	50	- 0.18%	24,860	662
14:06	27,400	50	- 0.18%	24,841	661
14:04	27,350	100	- 0.36%	24,694	657
14:03	27,350	100	- 0.36%	24,680	657
14:02	27,300	150	- 0.55%	24,647	656