시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	27,700	250	+ 0.91%	26,819	715
14:25	27,700	250	+ 0.91%	26,798	715
14:24	27,500	50	+ 0.18%	26,775	714
14:23	27,500	50	+ 0.18%	26,420	704
14:21	27,650	200	+ 0.73%	26,200	698
14:20	27,450	0	0.00%	26,198	698
14:19	27,600	150	+ 0.55%	26,031	694
14:18	27,500	50	+ 0.18%	26,016	693
14:17	27,350	100	- 0.36%	25,981	692
14:16	27,350	100	- 0.36%	25,961	692