시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	27,525	75	+ 0.27%	27,814	743
14:37	27,600	150	+ 0.55%	27,765	741
14:36	27,550	100	+ 0.36%	27,671	739
14:35	27,550	100	+ 0.36%	27,394	731
14:34	27,600	150	+ 0.55%	27,356	730
14:32	27,800	350	+ 1.28%	27,169	725
14:31	27,800	350	+ 1.28%	27,014	721
14:30	27,700	250	+ 0.91%	26,988	720
14:29	27,800	350	+ 1.28%	26,975	720
14:27	27,700	250	+ 0.91%	26,923	718