시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	27,300	150	- 0.55%	28,598	764
14:48	27,300	150	- 0.55%	28,594	764
14:47	27,300	150	- 0.55%	28,585	764
14:46	27,450	0	0.00%	28,324	757
14:45	27,550	100	+ 0.36%	28,250	755
14:44	27,550	100	+ 0.36%	28,214	754
14:43	27,550	100	+ 0.36%	28,174	753
14:42	27,550	100	+ 0.36%	28,009	748
14:41	27,600	150	+ 0.55%	27,972	747
14:40	27,525	75	+ 0.27%	27,848	744