시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	26,900	550	- 2.00%	1,722	47
09:08	26,800	650	- 2.37%	1,590	43
09:07	27,100	350	- 1.28%	1,293	35
09:06	27,550	100	+ 0.36%	1,232	34
09:05	27,050	400	- 1.46%	742	20
09:04	27,250	200	- 0.73%	441	12
09:03	27,550	100	+ 0.36%	409	11
09:02	27,550	100	+ 0.36%	397	11
09:01	27,050	400	- 1.46%	291	8
09:00	28,250	800	+ 2.91%	125	4