시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,350	1,100	- 4.01%	3,477	93
09:18	26,450	1,000	- 3.64%	3,414	92
09:17	26,500	950	- 3.46%	3,106	83
09:16	26,300	1,150	- 4.19%	2,901	78
09:15	26,350	1,100	- 4.01%	2,892	78
09:14	26,600	850	- 3.10%	2,325	63
09:13	27,450	0	0.00%	2,067	56
09:12	27,450	0	0.00%	2,060	56
09:11	26,900	550	- 2.00%	1,829	50
09:10	26,800	650	- 2.37%	1,749	47