시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,500	950	- 3.46%	4,542	121
09:29	26,500	950	- 3.46%	4,146	111
09:28	26,450	1,000	- 3.64%	4,013	107
09:27	26,350	1,100	- 4.01%	3,986	107
09:26	26,400	1,050	- 3.83%	3,927	105
09:25	26,300	1,150	- 4.19%	3,859	103
09:24	26,300	1,150	- 4.19%	3,770	101
09:23	26,450	1,000	- 3.64%	3,565	96
09:22	26,450	1,000	- 3.64%	3,564	96
09:21	26,450	1,000	- 3.64%	3,483	93