시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	27,300	150	- 0.55%	29,170	780
14:58	27,350	100	- 0.36%	29,107	778
14:57	27,250	200	- 0.73%	28,961	774
14:56	27,250	200	- 0.73%	28,947	774
14:55	27,250	200	- 0.73%	28,940	774
14:54	27,250	200	- 0.73%	28,835	771
14:53	27,600	150	+ 0.55%	28,833	771
14:52	27,300	150	- 0.55%	28,619	765
14:51	27,300	150	- 0.55%	28,610	765
14:50	27,350	100	- 0.36%	28,605	765