시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,250	1,200	- 4.37%	5,850	156
09:39	26,850	600	- 2.19%	5,779	154
09:38	26,950	500	- 1.82%	5,739	153
09:37	26,500	950	- 3.46%	5,728	153
09:36	26,500	950	- 3.46%	5,397	144
09:35	26,350	1,100	- 4.01%	5,078	136
09:34	26,150	1,300	- 4.74%	5,043	135
09:33	26,150	1,300	- 4.74%	4,995	133
09:32	26,350	1,100	- 4.01%	4,806	128
09:31	26,450	1,000	- 3.64%	4,727	126