시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,050	1,400	- 5.10%	6,595	175
09:49	26,200	1,250	- 4.55%	6,499	173
09:48	26,200	1,250	- 4.55%	6,497	173
09:47	26,150	1,300	- 4.74%	6,436	171
09:46	26,200	1,250	- 4.55%	6,278	167
09:45	26,200	1,250	- 4.55%	6,073	162
09:44	26,150	1,300	- 4.74%	6,070	162
09:43	26,300	1,150	- 4.19%	6,057	161
09:42	26,450	1,000	- 3.64%	5,922	158
09:41	26,500	950	- 3.46%	5,863	156