시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	25,900	1,550	- 5.65%	8,596	227
10:00	25,700	1,750	- 6.38%	8,551	226
09:59	25,900	1,550	- 5.65%	8,217	218
09:58	26,200	1,250	- 4.55%	7,645	203
09:57	26,050	1,400	- 5.10%	7,635	203
09:56	26,150	1,300	- 4.74%	7,569	201
09:55	26,200	1,250	- 4.55%	7,495	199
09:54	26,150	1,300	- 4.74%	7,189	191
09:53	26,100	1,350	- 4.92%	7,122	189
09:52	26,100	1,350	- 4.92%	7,118	189