시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	26,400	1,050	- 3.83%	10,913	288
10:11	26,600	850	- 3.10%	10,871	287
10:10	26,650	800	- 2.91%	10,859	286
10:09	26,600	850	- 3.10%	10,692	282
10:08	26,350	1,100	- 4.01%	10,657	281
10:06	26,350	1,100	- 4.01%	10,557	278
10:05	26,300	1,150	- 4.19%	10,257	271
10:04	26,050	1,400	- 5.10%	10,048	265
10:03	26,000	1,450	- 5.28%	9,382	248
10:02	25,700	1,750	- 6.38%	8,738	231