시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	26,800	650	- 2.37%	13,445	355
10:21	26,750	700	- 2.55%	13,031	344
10:20	26,700	750	- 2.73%	13,020	344
10:19	26,750	700	- 2.55%	13,008	343
10:18	26,550	900	- 3.28%	12,515	330
10:17	26,300	1,150	- 4.19%	11,361	300
10:16	26,300	1,150	- 4.19%	11,355	300
10:15	26,550	900	- 3.28%	11,249	297
10:14	26,500	950	- 3.46%	10,952	289
10:13	26,400	1,050	- 3.83%	10,937	289