시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	26,550	900	- 3.28%	13,943	368
10:31	26,800	650	- 2.37%	13,826	365
10:30	26,800	650	- 2.37%	13,807	365
10:29	26,700	750	- 2.73%	13,787	364
10:28	26,700	750	- 2.73%	13,760	364
10:27	26,900	550	- 2.00%	13,696	362
10:26	27,000	450	- 1.64%	13,643	360
10:25	27,000	450	- 1.64%	13,633	360
10:24	27,000	450	- 1.64%	13,583	359
10:23	26,800	650	- 2.37%	13,542	358