시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	26,800	650	- 2.37%	14,432	382
10:42	26,800	650	- 2.37%	14,302	378
10:40	26,850	600	- 2.19%	14,276	377
10:39	26,950	500	- 1.82%	14,232	376
10:38	26,900	550	- 2.00%	14,209	376
10:37	26,900	550	- 2.00%	14,166	374
10:36	26,900	550	- 2.00%	14,158	374
10:35	26,900	550	- 2.00%	14,150	374
10:34	26,750	700	- 2.55%	14,077	372
10:33	26,750	700	- 2.55%	14,047	371