시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	26,600	850	- 3.10%	15,021	397
10:53	26,550	900	- 3.28%	14,910	394
10:52	26,750	700	- 2.55%	14,823	392
10:51	26,750	700	- 2.55%	14,749	390
10:49	26,750	700	- 2.55%	14,748	390
10:48	26,750	700	- 2.55%	14,728	389
10:47	26,650	800	- 2.91%	14,725	389
10:46	26,600	850	- 3.10%	14,582	386
10:45	26,600	850	- 3.10%	14,579	385
10:44	26,750	700	- 2.55%	14,493	383