시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	26,800	650	- 2.37%	15,665	414
11:05	26,650	800	- 2.91%	15,555	411
11:04	26,650	800	- 2.91%	15,424	408
11:03	26,650	800	- 2.91%	15,314	405
11:00	26,650	800	- 2.91%	15,291	404
10:59	26,600	850	- 3.10%	15,073	399
10:58	26,600	850	- 3.10%	15,068	398
10:57	26,650	800	- 2.91%	15,063	398
10:56	26,700	750	- 2.73%	15,054	398
10:55	26,650	800	- 2.91%	15,051	398