시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	26,700	750	- 2.73%	17,008	450
11:16	26,850	600	- 2.19%	16,981	450
11:15	26,900	550	- 2.00%	16,977	450
11:14	26,650	800	- 2.91%	16,956	449
11:13	26,700	750	- 2.73%	16,839	446
11:12	27,000	450	- 1.64%	16,767	444
11:11	26,850	600	- 2.19%	16,739	443
11:10	26,850	600	- 2.19%	16,731	443
11:08	27,200	250	- 0.91%	16,643	441
11:07	26,850	600	- 2.19%	16,191	428