시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,600	150	+ 0.55%	32,336	867
15:09	27,600	150	+ 0.55%	32,330	867
15:08	27,600	150	+ 0.55%	32,211	863
15:07	27,600	150	+ 0.55%	32,208	863
15:06	27,500	50	+ 0.18%	32,083	860
15:05	27,550	100	+ 0.36%	31,897	855
15:04	27,350	100	- 0.36%	31,404	841
15:03	28,050	600	+ 2.19%	30,985	830
15:01	27,450	0	0.00%	29,280	783
15:00	27,500	50	+ 0.18%	29,261	782