시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,550	900	- 3.28%	17,895	474
11:29	26,700	750	- 2.73%	17,881	474
11:28	26,550	900	- 3.28%	17,842	473
11:27	27,050	400	- 1.46%	17,249	457
11:26	27,050	400	- 1.46%	17,241	457
11:25	26,800	650	- 2.37%	17,234	456
11:23	26,700	750	- 2.73%	17,203	456
11:22	26,850	600	- 2.19%	17,043	451
11:21	26,850	600	- 2.19%	17,035	451
11:19	26,850	600	- 2.19%	17,032	451