시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	26,600	850	- 3.10%	18,441	489
11:42	26,600	850	- 3.10%	18,410	488
11:41	26,600	850	- 3.10%	18,408	488
11:40	26,600	850	- 3.10%	18,404	488
11:39	26,650	800	- 2.91%	18,355	486
11:37	26,600	850	- 3.10%	18,251	484
11:36	26,600	850	- 3.10%	18,237	483
11:34	26,600	850	- 3.10%	18,136	481
11:33	26,400	1,050	- 3.83%	18,101	480
11:31	26,700	750	- 2.73%	17,944	475