시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,350	100	- 0.36%	19,085	506
11:56	27,400	50	- 0.18%	19,084	506
11:55	26,700	750	- 2.73%	18,981	503
11:54	26,700	750	- 2.73%	18,966	503
11:53	26,700	750	- 2.73%	18,951	502
11:52	26,650	800	- 2.91%	18,941	502
11:51	26,600	850	- 3.10%	18,657	494
11:50	26,800	650	- 2.37%	18,540	491
11:49	26,700	750	- 2.73%	18,520	491
11:45	26,700	750	- 2.73%	18,491	490