시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,750	700	- 2.55%	19,654	521
12:08	26,700	750	- 2.73%	19,595	519
12:07	26,900	550	- 2.00%	19,519	517
12:06	26,750	700	- 2.55%	19,505	517
12:05	26,950	500	- 1.82%	19,375	514
12:04	26,850	600	- 2.19%	19,264	511
12:02	26,800	650	- 2.37%	19,242	510
12:00	26,800	650	- 2.37%	19,230	510
11:59	27,100	350	- 1.28%	19,170	508
11:58	26,950	500	- 1.82%	19,091	506