시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,700	750	- 2.73%	20,116	533
12:19	26,700	750	- 2.73%	20,115	533
12:18	26,650	800	- 2.91%	20,109	533
12:17	26,600	850	- 3.10%	20,108	533
12:16	26,650	800	- 2.91%	20,094	533
12:15	26,500	950	- 3.46%	20,093	533
12:14	26,600	850	- 3.10%	19,792	525
12:13	26,650	800	- 2.91%	19,723	523
12:12	26,700	750	- 2.73%	19,720	523
12:11	26,700	750	- 2.73%	19,660	521