시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	26,950	500	- 1.82%	20,431	542
12:30	26,950	500	- 1.82%	20,401	541
12:29	26,950	500	- 1.82%	20,398	541
12:28	26,950	500	- 1.82%	20,364	540
12:27	26,950	500	- 1.82%	20,282	538
12:26	26,750	700	- 2.55%	20,272	538
12:25	26,850	600	- 2.19%	20,203	536
12:24	26,850	600	- 2.19%	20,201	536
12:23	26,850	600	- 2.19%	20,193	535
12:21	26,850	600	- 2.19%	20,136	534